Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 784.15

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 160.0 165.0 160.0 165.0 25.2 Thousand
24 Sep, 1997 160.0 160.0 160.0 160.0 50.00
23 Sep, 1997 160.0 160.0 160.0 160.0 50.00
19 Sep, 1997 168.0 168.0 168.0 168.0 100.00
18 Sep, 1997 160.0 168.0 160.0 168.0 2650.00
16 Sep, 1997 160.0 160.0 160.0 160.0 150.00
15 Sep, 1997 160.0 160.0 160.0 160.0 300.00
12 Sep, 1997 160.0 160.0 160.0 160.0 500.00
11 Sep, 1997 160.0 160.0 160.0 160.0 100.00
09 Sep, 1997 166.0 166.0 165.0 165.0 200.00