INR 784.15
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 1997 | 160.0 | 165.0 | 160.0 | 165.0 | 25.2 Thousand |
24 Sep, 1997 | 160.0 | 160.0 | 160.0 | 160.0 | 50.00 |
23 Sep, 1997 | 160.0 | 160.0 | 160.0 | 160.0 | 50.00 |
19 Sep, 1997 | 168.0 | 168.0 | 168.0 | 168.0 | 100.00 |
18 Sep, 1997 | 160.0 | 168.0 | 160.0 | 168.0 | 2650.00 |
16 Sep, 1997 | 160.0 | 160.0 | 160.0 | 160.0 | 150.00 |
15 Sep, 1997 | 160.0 | 160.0 | 160.0 | 160.0 | 300.00 |
12 Sep, 1997 | 160.0 | 160.0 | 160.0 | 160.0 | 500.00 |
11 Sep, 1997 | 160.0 | 160.0 | 160.0 | 160.0 | 100.00 |
09 Sep, 1997 | 166.0 | 166.0 | 165.0 | 165.0 | 200.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD