Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 795.15

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 182.0 182.0 175.0 175.0 350.00
04 Aug, 1997 182.0 182.0 182.0 182.0 50.00
01 Aug, 1997 185.0 185.0 180.0 180.0 100.00
31 Jul, 1997 183.0 184.0 182.0 184.0 850.00
29 Jul, 1997 183.0 183.0 177.0 177.0 250.00
28 Jul, 1997 184.0 184.0 182.0 182.0 200.00
25 Jul, 1997 180.0 180.0 180.0 180.0 50.00
24 Jul, 1997 176.0 176.0 176.0 176.0 50.00
23 Jul, 1997 175.0 175.0 175.0 175.0 600.00
22 Jul, 1997 175.0 175.0 175.0 175.0 50.00