Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 795.15

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 167.0 167.0 166.0 166.0 250.00
03 Jun, 1997 167.0 167.0 166.0 166.05 500.00
02 Jun, 1997 165.9 166.0 165.9 166.0 150.00
30 May, 1997 163.0 163.5 160.0 163.45 600.00
27 May, 1997 167.0 168.0 167.0 168.0 300.00
21 May, 1997 170.85 175.0 170.85 173.9 350.00
20 May, 1997 169.0 169.0 168.0 168.0 300.00
19 May, 1997 170.0 170.0 168.0 169.0 450.00
16 May, 1997 168.5 170.0 168.5 170.0 450.00
15 May, 1997 168.0 168.0 168.0 168.0 300.00