Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 773.75

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1997 174.0 174.0 174.0 174.0 50.00
28 Feb, 1997 163.0 163.0 163.0 163.0 50.00
27 Feb, 1997 160.0 165.0 160.0 165.0 100.00
26 Feb, 1997 160.0 160.0 160.0 160.0 100.00
25 Feb, 1997 160.0 160.0 160.0 160.0 50.00
21 Feb, 1997 165.0 165.0 163.0 163.0 200.00
20 Feb, 1997 163.25 163.25 163.1 163.1 100.00
19 Feb, 1997 165.0 166.5 165.0 166.5 100.00
18 Feb, 1997 163.0 163.0 163.0 163.0 50.00
17 Feb, 1997 170.0 170.0 163.0 163.0 150.00