Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 359.15
(-0.54%)
INR 359.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 188.25 | 192.7 | 181.0 | 185.4 | 103.44 Thousand |
| 14 Mar, 2024 | 189.3 | 196.5 | 182.55 | 188.35 | 191.29 Thousand |
| 13 Mar, 2024 | 204.0 | 208.55 | 185.3 | 189.3 | 243.12 Thousand |
| 12 Mar, 2024 | 209.2 | 213.0 | 203.0 | 203.75 | 112.02 Thousand |
| 11 Mar, 2024 | 218.8 | 223.3 | 207.1 | 208.35 | 113.37 Thousand |
| 07 Mar, 2024 | 203.45 | 223.6 | 202.5 | 217.65 | 246.99 Thousand |
| 06 Mar, 2024 | 211.0 | 211.35 | 197.0 | 202.75 | 198.01 Thousand |
| 05 Mar, 2024 | 214.8 | 216.3 | 208.45 | 210.35 | 92.79 Thousand |
| 04 Mar, 2024 | 219.0 | 220.0 | 212.5 | 214.95 | 99.45 Thousand |
| 02 Mar, 2024 | 221.0 | 222.0 | 216.1 | 216.85 | 49.44 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206