Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 359.15
(-0.54%)
INR 359.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 179.95 | 183.95 | 178.35 | 181.55 | 171.59 Thousand |
| 15 Feb, 2024 | 169.95 | 179.3 | 169.75 | 176.25 | 206.25 Thousand |
| 14 Feb, 2024 | 168.05 | 173.4 | 165.4 | 168.75 | 138.54 Thousand |
| 13 Feb, 2024 | 170.0 | 170.55 | 164.0 | 168.95 | 99.76 Thousand |
| 12 Feb, 2024 | 180.0 | 183.0 | 169.1 | 170.0 | 140.13 Thousand |
| 09 Feb, 2024 | 184.65 | 184.65 | 174.25 | 178.2 | 169.23 Thousand |
| 08 Feb, 2024 | 183.7 | 184.4 | 176.55 | 182.4 | 156.35 Thousand |
| 07 Feb, 2024 | 188.1 | 189.5 | 180.05 | 181.25 | 139.18 Thousand |
| 06 Feb, 2024 | 190.0 | 192.5 | 186.05 | 187.15 | 123.62 Thousand |
| 05 Feb, 2024 | 184.35 | 198.0 | 182.75 | 188.75 | 461.81 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206