Sundaram Finance Holdings Limited (SUNDARMHLD.NS)

INR 299.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 306.8 313.45 297.8 303.4 74.78 Thousand
02 Jan, 2025 308.55 309.45 302.0 305.2 52.55 Thousand
01 Jan, 2025 301.4 310.0 299.95 308.55 45.24 Thousand
31 Dec, 2024 291.15 301.4 290.5 299.35 44.01 Thousand
30 Dec, 2024 288.15 294.0 286.1 291.15 57.16 Thousand
27 Dec, 2024 297.65 297.65 289.0 289.7 97.4 Thousand
26 Dec, 2024 295.95 299.0 290.3 296.2 61.8 Thousand
24 Dec, 2024 290.15 300.0 290.15 295.55 61.27 Thousand
23 Dec, 2024 292.0 296.9 288.0 291.9 131.83 Thousand
20 Dec, 2024 300.2 304.65 288.0 290.45 108.59 Thousand