Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 390.95 | 392.45 | 389.5 | 392.0 | 3084.00 |
| 04 Jun, 2025 | 387.25 | 393.9 | 387.25 | 393.6 | 4908.00 |
| 03 Jun, 2025 | 398.5 | 399.0 | 391.1 | 391.1 | 5321.00 |
| 02 Jun, 2025 | 378.05 | 385.0 | 373.45 | 382.5 | 60.86 Thousand |
| 30 May, 2025 | 351.0 | 386.85 | 351.0 | 378.05 | 483.56 Thousand |
| 29 May, 2025 | 355.0 | 355.55 | 350.1 | 351.6 | 41.04 Thousand |
| 28 May, 2025 | 352.0 | 354.85 | 347.2 | 351.25 | 69.69 Thousand |
| 27 May, 2025 | 354.75 | 355.35 | 347.05 | 348.95 | 38.09 Thousand |
| 26 May, 2025 | 356.35 | 361.35 | 352.05 | 353.0 | 64.56 Thousand |
| 23 May, 2025 | 350.0 | 358.0 | 342.15 | 356.35 | 197.98 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206