Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 324.25
(4.39%)
INR 324.25
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 312.9 | 326.0 | 312.05 | 324.25 | 134.67 Thousand |
| 11 Apr, 2025 | 302.9 | 314.95 | 302.1 | 310.6 | 108.69 Thousand |
| 09 Apr, 2025 | 305.1 | 308.85 | 298.5 | 299.8 | 69.71 Thousand |
| 08 Apr, 2025 | 305.9 | 310.0 | 303.1 | 307.75 | 46.02 Thousand |
| 07 Apr, 2025 | 300.0 | 304.4 | 288.0 | 299.55 | 127.38 Thousand |
| 04 Apr, 2025 | 314.0 | 317.85 | 308.25 | 314.45 | 67.52 Thousand |
| 03 Apr, 2025 | 316.8 | 325.3 | 314.0 | 317.7 | 81.13 Thousand |
| 02 Apr, 2025 | 311.5 | 321.0 | 308.5 | 317.5 | 105.38 Thousand |
| 01 Apr, 2025 | 309.9 | 314.6 | 300.1 | 308.9 | 53.31 Thousand |
| 28 Mar, 2025 | 301.5 | 314.79 | 300.0 | 306.53 | 90.36 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206