Sundaram Finance Holdings Limited (SUNDARMHLD.NS)

INR 299.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 303.2 303.2 298.55 299.8 117.77 Thousand
18 Dec, 2024 309.45 310.95 303.35 306.0 51.03 Thousand
17 Dec, 2024 317.9 318.5 308.0 309.45 83.63 Thousand
16 Dec, 2024 316.1 317.9 311.0 312.25 69.75 Thousand
13 Dec, 2024 314.3 318.75 309.0 316.5 56.22 Thousand
12 Dec, 2024 323.8 325.5 315.3 317.3 62.12 Thousand
11 Dec, 2024 322.0 333.4 320.5 324.7 84.17 Thousand
10 Dec, 2024 328.0 333.0 320.0 322.7 49.29 Thousand
09 Dec, 2024 327.75 333.8 324.7 326.0 53.31 Thousand
06 Dec, 2024 323.0 335.0 323.0 326.55 71.43 Thousand