Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 359.15
(-0.54%)
INR 359.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 148.35 | 172.6 | 148.05 | 168.35 | 2.42 Million |
| 04 Jan, 2024 | 148.4 | 148.65 | 146.25 | 147.05 | 126.27 Thousand |
| 03 Jan, 2024 | 146.15 | 148.5 | 145.0 | 147.5 | 102.25 Thousand |
| 02 Jan, 2024 | 146.7 | 148.5 | 145.05 | 146.1 | 95.01 Thousand |
| 01 Jan, 2024 | 147.4 | 148.5 | 144.55 | 145.95 | 105.05 Thousand |
| 29 Dec, 2023 | 147.6 | 149.5 | 145.2 | 146.05 | 128.2 Thousand |
| 28 Dec, 2023 | 146.25 | 149.9 | 145.4 | 146.5 | 92.62 Thousand |
| 27 Dec, 2023 | 149.2 | 150.15 | 146.0 | 146.9 | 96.06 Thousand |
| 26 Dec, 2023 | 146.6 | 151.95 | 146.6 | 148.35 | 126.58 Thousand |
| 22 Dec, 2023 | 149.9 | 149.9 | 145.5 | 146.4 | 114.61 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206