Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 173.0 | 176.95 | 172.05 | 174.7 | 186.43 Thousand |
| 10 Jan, 2024 | 177.1 | 177.95 | 171.5 | 172.2 | 241.53 Thousand |
| 09 Jan, 2024 | 172.9 | 178.35 | 172.9 | 175.9 | 481.86 Thousand |
| 08 Jan, 2024 | 175.0 | 178.0 | 169.35 | 171.3 | 1.16 Million |
| 05 Jan, 2024 | 148.35 | 172.6 | 148.05 | 168.35 | 2.42 Million |
| 04 Jan, 2024 | 148.4 | 148.65 | 146.25 | 147.05 | 126.27 Thousand |
| 03 Jan, 2024 | 146.15 | 148.5 | 145.0 | 147.5 | 102.25 Thousand |
| 02 Jan, 2024 | 146.7 | 148.5 | 145.05 | 146.1 | 95.01 Thousand |
| 01 Jan, 2024 | 147.4 | 148.5 | 144.55 | 145.95 | 105.05 Thousand |
| 29 Dec, 2023 | 147.6 | 149.5 | 145.2 | 146.05 | 128.2 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206