Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 163.1 | 168.4 | 158.05 | 162.2 | 146.37 Thousand |
| 17 Jan, 2024 | 166.0 | 166.55 | 162.0 | 163.35 | 105.99 Thousand |
| 16 Jan, 2024 | 171.6 | 172.7 | 163.25 | 166.55 | 143.33 Thousand |
| 15 Jan, 2024 | 172.5 | 174.1 | 169.05 | 170.4 | 105.27 Thousand |
| 12 Jan, 2024 | 175.6 | 176.5 | 171.0 | 172.5 | 146.77 Thousand |
| 11 Jan, 2024 | 173.0 | 176.95 | 172.05 | 174.7 | 186.43 Thousand |
| 10 Jan, 2024 | 177.1 | 177.95 | 171.5 | 172.2 | 241.53 Thousand |
| 09 Jan, 2024 | 172.9 | 178.35 | 172.9 | 175.9 | 481.86 Thousand |
| 08 Jan, 2024 | 175.0 | 178.0 | 169.35 | 171.3 | 1.16 Million |
| 05 Jan, 2024 | 148.35 | 172.6 | 148.05 | 168.35 | 2.42 Million |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206