Sundaram Finance Holdings Limited (SUNDARMHLD.NS)

INR 347.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 160.95 161.5 157.9 158.6 118.92 Thousand
22 Nov, 2023 161.0 166.8 157.05 160.55 241.28 Thousand
21 Nov, 2023 167.35 169.0 160.6 161.1 122.18 Thousand
20 Nov, 2023 164.9 167.2 163.25 164.15 162.26 Thousand
17 Nov, 2023 170.3 172.2 162.1 163.75 253.71 Thousand
16 Nov, 2023 170.0 174.4 168.2 171.85 424.46 Thousand
15 Nov, 2023 163.9 170.9 161.0 167.35 468.71 Thousand
13 Nov, 2023 163.7 163.7 159.7 160.2 164.26 Thousand
12 Nov, 2023 163.45 166.3 161.55 164.4 133.84 Thousand
10 Nov, 2023 159.45 163.7 158.2 161.85 289.45 Thousand