Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 347.6
(-1.0%)
INR 347.6
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 158.0 | 162.5 | 153.05 | 160.3 | 600.54 Thousand |
| 08 Nov, 2023 | 150.45 | 163.75 | 150.1 | 157.8 | 1.52 Million |
| 07 Nov, 2023 | 147.55 | 152.9 | 145.6 | 149.95 | 530.71 Thousand |
| 06 Nov, 2023 | 144.75 | 151.0 | 141.8 | 147.55 | 1.25 Million |
| 03 Nov, 2023 | 134.3 | 144.0 | 133.05 | 142.8 | 1.67 Million |
| 02 Nov, 2023 | 132.0 | 135.95 | 129.5 | 132.1 | 732.5 Thousand |
| 01 Nov, 2023 | 126.5 | 133.0 | 125.4 | 129.85 | 448.36 Thousand |
| 31 Oct, 2023 | 125.15 | 128.85 | 124.35 | 125.45 | 107.79 Thousand |
| 30 Oct, 2023 | 126.2 | 129.0 | 123.5 | 123.9 | 96.22 Thousand |
| 27 Oct, 2023 | 121.0 | 127.3 | 119.9 | 126.2 | 186.31 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206