Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 347.6
(-1.0%)
INR 347.6
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 121.0 | 121.95 | 116.85 | 119.9 | 171.81 Thousand |
| 25 Oct, 2023 | 119.25 | 125.0 | 118.6 | 119.7 | 140.65 Thousand |
| 23 Oct, 2023 | 125.0 | 125.4 | 119.8 | 120.9 | 161.83 Thousand |
| 20 Oct, 2023 | 125.4 | 127.1 | 124.3 | 124.7 | 75.59 Thousand |
| 19 Oct, 2023 | 122.55 | 127.65 | 122.55 | 126.55 | 90.51 Thousand |
| 18 Oct, 2023 | 126.0 | 127.65 | 123.55 | 125.3 | 102.99 Thousand |
| 17 Oct, 2023 | 126.0 | 130.5 | 125.25 | 127.05 | 378.23 Thousand |
| 16 Oct, 2023 | 125.7 | 126.15 | 123.4 | 123.6 | 80.87 Thousand |
| 13 Oct, 2023 | 124.5 | 126.5 | 123.75 | 124.8 | 137.33 Thousand |
| 12 Oct, 2023 | 122.0 | 127.0 | 121.7 | 125.2 | 379.18 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206