Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 153.0 | 156.5 | 144.1 | 145.15 | 271.1 Thousand |
| 19 Dec, 2023 | 153.7 | 154.75 | 151.75 | 152.15 | 66.79 Thousand |
| 18 Dec, 2023 | 153.25 | 157.45 | 146.25 | 152.9 | 134.7 Thousand |
| 15 Dec, 2023 | 155.9 | 159.95 | 153.05 | 153.7 | 101.23 Thousand |
| 14 Dec, 2023 | 153.3 | 156.8 | 151.65 | 155.15 | 204.93 Thousand |
| 13 Dec, 2023 | 153.0 | 154.3 | 150.0 | 152.5 | 114.66 Thousand |
| 12 Dec, 2023 | 155.7 | 156.2 | 150.5 | 152.45 | 136.78 Thousand |
| 11 Dec, 2023 | 159.9 | 159.9 | 152.85 | 154.0 | 192.28 Thousand |
| 08 Dec, 2023 | 161.7 | 163.0 | 155.15 | 157.5 | 132.71 Thousand |
| 07 Dec, 2023 | 162.2 | 164.95 | 160.25 | 160.9 | 140.69 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206