Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 167.35 | 169.0 | 160.6 | 161.1 | 122.18 Thousand |
| 20 Nov, 2023 | 164.9 | 167.2 | 163.25 | 164.15 | 162.26 Thousand |
| 17 Nov, 2023 | 170.3 | 172.2 | 162.1 | 163.75 | 253.71 Thousand |
| 16 Nov, 2023 | 170.0 | 174.4 | 168.2 | 171.85 | 424.46 Thousand |
| 15 Nov, 2023 | 163.9 | 170.9 | 161.0 | 167.35 | 468.71 Thousand |
| 13 Nov, 2023 | 163.7 | 163.7 | 159.7 | 160.2 | 164.26 Thousand |
| 12 Nov, 2023 | 163.45 | 166.3 | 161.55 | 164.4 | 133.84 Thousand |
| 10 Nov, 2023 | 159.45 | 163.7 | 158.2 | 161.85 | 289.45 Thousand |
| 09 Nov, 2023 | 158.0 | 162.5 | 153.05 | 160.3 | 600.54 Thousand |
| 08 Nov, 2023 | 150.45 | 163.75 | 150.1 | 157.8 | 1.52 Million |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206