Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 117.55 | 120.0 | 115.3 | 116.5 | 130.04 Thousand |
| 06 Oct, 2023 | 119.5 | 121.5 | 115.8 | 118.25 | 252.36 Thousand |
| 05 Oct, 2023 | 119.5 | 119.5 | 117.6 | 118.9 | 69.94 Thousand |
| 04 Oct, 2023 | 117.65 | 122.4 | 115.6 | 118.6 | 199.39 Thousand |
| 03 Oct, 2023 | 117.4 | 120.0 | 112.8 | 117.65 | 173.01 Thousand |
| 29 Sep, 2023 | 116.0 | 117.3 | 115.7 | 116.05 | 74.19 Thousand |
| 28 Sep, 2023 | 117.75 | 117.75 | 115.5 | 116.45 | 56.86 Thousand |
| 27 Sep, 2023 | 117.95 | 118.85 | 115.75 | 116.05 | 103.39 Thousand |
| 26 Sep, 2023 | 118.5 | 118.65 | 117.25 | 117.95 | 42.75 Thousand |
| 25 Sep, 2023 | 117.9 | 118.95 | 113.9 | 117.95 | 170.3 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206