Sundaram Finance Holdings Limited (SUNDARMHLD.NS)

INR 329.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 119.5 121.5 115.8 118.25 252.36 Thousand
05 Oct, 2023 119.5 119.5 117.6 118.9 69.94 Thousand
04 Oct, 2023 117.65 122.4 115.6 118.6 199.39 Thousand
03 Oct, 2023 117.4 120.0 112.8 117.65 173.01 Thousand
29 Sep, 2023 116.0 117.3 115.7 116.05 74.19 Thousand
28 Sep, 2023 117.75 117.75 115.5 116.45 56.86 Thousand
27 Sep, 2023 117.95 118.85 115.75 116.05 103.39 Thousand
26 Sep, 2023 118.5 118.65 117.25 117.95 42.75 Thousand
25 Sep, 2023 117.9 118.95 113.9 117.95 170.3 Thousand
22 Sep, 2023 116.25 118.5 116.05 116.4 58.93 Thousand