Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 147.55 | 152.9 | 145.6 | 149.95 | 530.71 Thousand |
| 06 Nov, 2023 | 144.75 | 151.0 | 141.8 | 147.55 | 1.25 Million |
| 03 Nov, 2023 | 134.3 | 144.0 | 133.05 | 142.8 | 1.67 Million |
| 02 Nov, 2023 | 132.0 | 135.95 | 129.5 | 132.1 | 732.5 Thousand |
| 01 Nov, 2023 | 126.5 | 133.0 | 125.4 | 129.85 | 448.36 Thousand |
| 31 Oct, 2023 | 125.15 | 128.85 | 124.35 | 125.45 | 107.79 Thousand |
| 30 Oct, 2023 | 126.2 | 129.0 | 123.5 | 123.9 | 96.22 Thousand |
| 27 Oct, 2023 | 121.0 | 127.3 | 119.9 | 126.2 | 186.31 Thousand |
| 26 Oct, 2023 | 121.0 | 121.95 | 116.85 | 119.9 | 171.81 Thousand |
| 25 Oct, 2023 | 119.25 | 125.0 | 118.6 | 119.7 | 140.65 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206