Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 197.4 | 197.5 | 184.3 | 185.35 | 262.43 Thousand |
| 31 Jan, 2024 | 192.0 | 195.0 | 186.6 | 191.6 | 387.86 Thousand |
| 30 Jan, 2024 | 171.5 | 197.9 | 167.95 | 190.05 | 1.92 Million |
| 29 Jan, 2024 | 170.4 | 174.8 | 169.75 | 170.15 | 114.18 Thousand |
| 25 Jan, 2024 | 167.8 | 172.4 | 166.6 | 169.1 | 123.05 Thousand |
| 24 Jan, 2024 | 166.6 | 169.45 | 163.15 | 166.95 | 160.97 Thousand |
| 23 Jan, 2024 | 178.35 | 178.8 | 165.3 | 166.6 | 217.11 Thousand |
| 22 Jan, 2024 | 165.8 | 165.8 | 165.8 | 165.8 | - |
| 20 Jan, 2024 | 166.85 | 183.8 | 165.8 | 176.7 | 468.42 Thousand |
| 19 Jan, 2024 | 162.2 | 168.1 | 162.2 | 165.8 | 107.49 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206