Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 359.15
(-0.54%)
INR 359.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 162.2 | 164.95 | 160.25 | 160.9 | 140.69 Thousand |
| 06 Dec, 2023 | 162.05 | 165.7 | 160.05 | 162.2 | 276.71 Thousand |
| 05 Dec, 2023 | 153.0 | 161.9 | 153.0 | 161.15 | 429.19 Thousand |
| 04 Dec, 2023 | 156.25 | 159.0 | 152.0 | 152.95 | 154.45 Thousand |
| 01 Dec, 2023 | 157.7 | 159.0 | 154.0 | 154.9 | 134.55 Thousand |
| 30 Nov, 2023 | 158.75 | 159.05 | 154.0 | 156.95 | 97.47 Thousand |
| 29 Nov, 2023 | 161.0 | 161.0 | 156.0 | 156.45 | 107.66 Thousand |
| 28 Nov, 2023 | 156.0 | 161.4 | 156.0 | 159.0 | 154.93 Thousand |
| 24 Nov, 2023 | 160.0 | 160.55 | 154.9 | 155.65 | 125.92 Thousand |
| 23 Nov, 2023 | 160.95 | 161.5 | 157.9 | 158.6 | 118.92 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206