Sundaram Finance Holdings Limited (SUNDARMHLD.NS)

INR 299.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 326.9 329.0 320.0 322.8 49.57 Thousand
04 Dec, 2024 328.1 332.3 322.2 325.65 125.3 Thousand
03 Dec, 2024 309.5 330.9 309.5 329.3 217.51 Thousand
02 Dec, 2024 313.75 315.55 300.0 306.35 184.95 Thousand
29 Nov, 2024 324.0 324.0 311.1 314.3 63.58 Thousand
28 Nov, 2024 319.5 328.9 318.0 319.5 76.05 Thousand
27 Nov, 2024 315.0 320.2 311.55 318.55 40.36 Thousand
26 Nov, 2024 313.85 320.0 310.5 315.0 62.46 Thousand
25 Nov, 2024 305.5 316.8 304.95 314.85 113.48 Thousand
22 Nov, 2024 302.35 306.9 296.35 302.4 82.78 Thousand