Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 342.85
(1.53%)
INR 342.85
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 285.0 | 294.7 | 282.99 | 292.59 | 139 Thousand |
| 19 Mar, 2025 | 270.3 | 282.7 | 270.3 | 280.63 | 56.79 Thousand |
| 18 Mar, 2025 | 263.0 | 274.7 | 256.55 | 271.92 | 65.29 Thousand |
| 17 Mar, 2025 | 270.0 | 270.29 | 261.0 | 262.19 | 78.57 Thousand |
| 13 Mar, 2025 | 275.95 | 275.95 | 260.55 | 265.18 | 64.08 Thousand |
| 12 Mar, 2025 | 272.0 | 276.36 | 268.29 | 273.39 | 29.24 Thousand |
| 11 Mar, 2025 | 261.55 | 275.4 | 260.0 | 274.52 | 47.28 Thousand |
| 10 Mar, 2025 | 274.39 | 276.9 | 264.21 | 267.18 | 48.12 Thousand |
| 07 Mar, 2025 | 275.0 | 279.0 | 271.2 | 274.39 | 62.9 Thousand |
| 06 Mar, 2025 | 280.22 | 288.0 | 275.05 | 275.99 | 88.68 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206