Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 351.0 | 386.85 | 351.0 | 378.05 | 483.56 Thousand |
| 29 May, 2025 | 355.0 | 355.55 | 350.1 | 351.6 | 41.04 Thousand |
| 28 May, 2025 | 352.0 | 354.85 | 347.2 | 351.25 | 69.69 Thousand |
| 27 May, 2025 | 354.75 | 355.35 | 347.05 | 348.95 | 38.09 Thousand |
| 26 May, 2025 | 356.35 | 361.35 | 352.05 | 353.0 | 64.56 Thousand |
| 23 May, 2025 | 350.0 | 358.0 | 342.15 | 356.35 | 197.98 Thousand |
| 22 May, 2025 | 364.95 | 365.8 | 355.45 | 358.55 | 109.61 Thousand |
| 21 May, 2025 | 359.8 | 369.8 | 342.1 | 360.4 | 358.26 Thousand |
| 20 May, 2025 | 359.9 | 364.9 | 354.2 | 358.0 | 103.67 Thousand |
| 19 May, 2025 | 352.9 | 364.2 | 347.6 | 357.4 | 155.04 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206