Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 342.85
(1.53%)
INR 342.85
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 267.1 | 268.8 | 260.45 | 265.9 | 42.06 Thousand |
| 17 Feb, 2025 | 259.4 | 274.35 | 251.35 | 269.4 | 82.29 Thousand |
| 14 Feb, 2025 | 265.0 | 266.85 | 257.5 | 260.8 | 110.65 Thousand |
| 13 Feb, 2025 | 267.3 | 275.1 | 262.0 | 263.7 | 51.23 Thousand |
| 12 Feb, 2025 | 270.0 | 272.75 | 260.0 | 271.2 | 57.57 Thousand |
| 11 Feb, 2025 | 275.45 | 275.45 | 261.05 | 270.45 | 74.13 Thousand |
| 10 Feb, 2025 | 284.55 | 285.55 | 272.0 | 274.1 | 41.32 Thousand |
| 07 Feb, 2025 | 292.0 | 294.0 | 282.05 | 285.25 | 52.23 Thousand |
| 06 Feb, 2025 | 290.0 | 293.45 | 282.8 | 290.45 | 38.86 Thousand |
| 05 Feb, 2025 | 286.6 | 296.0 | 286.6 | 289.7 | 51.28 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206