Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 333.2 | 342.9 | 326.6 | 329.05 | 98.63 Thousand |
| 30 Apr, 2025 | 338.2 | 341.7 | 328.05 | 329.55 | 93.81 Thousand |
| 29 Apr, 2025 | 356.35 | 356.35 | 340.0 | 341.7 | 69.26 Thousand |
| 28 Apr, 2025 | 357.0 | 357.9 | 349.1 | 351.1 | 85.59 Thousand |
| 25 Apr, 2025 | 363.0 | 363.0 | 336.1 | 358.8 | 248.68 Thousand |
| 24 Apr, 2025 | 344.5 | 375.0 | 341.85 | 361.1 | 399.3 Thousand |
| 23 Apr, 2025 | 338.0 | 345.0 | 333.0 | 342.35 | 87.09 Thousand |
| 22 Apr, 2025 | 342.0 | 345.65 | 335.75 | 337.7 | 74.15 Thousand |
| 21 Apr, 2025 | 343.1 | 347.65 | 338.0 | 339.65 | 71.67 Thousand |
| 17 Apr, 2025 | 345.6 | 346.45 | 338.4 | 343.1 | 81.4 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206