Sundaram Finance Holdings Limited (SUNDARMHLD.NS)

INR 299.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 348.35 352.2 336.75 341.25 104.28 Thousand
04 Nov, 2024 345.75 355.15 339.45 347.3 142.9 Thousand
01 Nov, 2024 349.0 349.0 340.0 345.0 26.25 Thousand
31 Oct, 2024 335.35 344.7 332.8 343.05 80.37 Thousand
30 Oct, 2024 327.55 338.1 325.9 332.4 59.61 Thousand
29 Oct, 2024 327.75 335.15 322.3 327.05 89.17 Thousand
28 Oct, 2024 318.0 329.8 305.3 327.6 141.26 Thousand
25 Oct, 2024 326.3 327.3 311.0 314.5 107.84 Thousand
24 Oct, 2024 334.4 336.2 321.15 323.05 112.36 Thousand
23 Oct, 2024 332.1 343.25 325.55 331.35 119.65 Thousand