Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 301.5 | 314.79 | 300.0 | 306.53 | 90.36 Thousand |
| 27 Mar, 2025 | 310.15 | 314.0 | 293.37 | 301.95 | 132.47 Thousand |
| 26 Mar, 2025 | 320.1 | 323.0 | 305.35 | 306.28 | 153.71 Thousand |
| 25 Mar, 2025 | 329.8 | 329.8 | 318.51 | 323.0 | 130.19 Thousand |
| 24 Mar, 2025 | 325.0 | 329.98 | 316.0 | 324.18 | 140.73 Thousand |
| 21 Mar, 2025 | 293.5 | 335.0 | 291.5 | 322.48 | 567.99 Thousand |
| 20 Mar, 2025 | 285.0 | 294.7 | 282.99 | 292.59 | 139 Thousand |
| 19 Mar, 2025 | 270.3 | 282.7 | 270.3 | 280.63 | 56.79 Thousand |
| 18 Mar, 2025 | 263.0 | 274.7 | 256.55 | 271.92 | 65.29 Thousand |
| 17 Mar, 2025 | 270.0 | 270.29 | 261.0 | 262.19 | 78.57 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206