Sundaram Finance Holdings Limited (SUNDARMHLD.NS)

INR 299.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 320.0 360.95 315.05 339.85 271.61 Thousand
07 Oct, 2024 333.0 336.4 306.8 316.15 211.9 Thousand
04 Oct, 2024 341.7 343.0 325.0 335.45 125.72 Thousand
03 Oct, 2024 345.05 352.85 337.35 341.7 171.7 Thousand
01 Oct, 2024 352.5 357.35 339.85 346.75 189.96 Thousand
30 Sep, 2024 352.0 360.45 350.25 354.0 172.33 Thousand
27 Sep, 2024 364.0 368.1 354.65 356.9 153.28 Thousand
26 Sep, 2024 369.3 375.0 360.0 363.35 200.99 Thousand
25 Sep, 2024 385.0 387.0 369.05 371.5 160.25 Thousand
24 Sep, 2024 397.0 397.25 382.15 385.45 155.21 Thousand