Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 342.85
(1.53%)
INR 342.85
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 287.95 | 292.85 | 283.65 | 289.6 | 75.36 Thousand |
| 21 Jan, 2025 | 295.9 | 301.8 | 285.75 | 288.55 | 86.92 Thousand |
| 20 Jan, 2025 | 294.0 | 296.75 | 290.3 | 295.2 | 39.8 Thousand |
| 17 Jan, 2025 | 288.55 | 300.9 | 286.05 | 295.35 | 112.11 Thousand |
| 16 Jan, 2025 | 283.85 | 297.7 | 283.0 | 288.55 | 83.84 Thousand |
| 15 Jan, 2025 | 282.9 | 288.05 | 280.05 | 282.45 | 50.75 Thousand |
| 14 Jan, 2025 | 275.0 | 283.5 | 271.35 | 281.9 | 60.63 Thousand |
| 13 Jan, 2025 | 280.0 | 282.15 | 265.1 | 271.95 | 150.83 Thousand |
| 10 Jan, 2025 | 289.1 | 289.1 | 279.9 | 283.05 | 106.72 Thousand |
| 09 Jan, 2025 | 290.2 | 294.0 | 281.3 | 289.25 | 88.77 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206