Sundaram Finance Holdings Limited (SUNDARMHLD.NS)

INR 299.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 409.5 409.5 391.0 393.05 141.69 Thousand
20 Sep, 2024 410.05 414.45 397.2 400.2 168.91 Thousand
19 Sep, 2024 388.75 416.9 384.4 405.65 714.44 Thousand
18 Sep, 2024 381.0 393.0 380.0 386.9 123.36 Thousand
17 Sep, 2024 386.95 386.95 375.15 380.85 100.94 Thousand
16 Sep, 2024 402.95 407.4 380.65 383.1 167.35 Thousand
15 Sep, 2024 402.95 407.4 392.0 392.0 35.19 Thousand
13 Sep, 2024 391.55 397.0 389.7 394.25 94.29 Thousand
12 Sep, 2024 386.8 393.9 382.0 389.65 115.7 Thousand
11 Sep, 2024 394.0 399.0 382.0 384.6 115.7 Thousand