Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 275.95 | 275.95 | 260.55 | 265.18 | 64.08 Thousand |
| 12 Mar, 2025 | 272.0 | 276.36 | 268.29 | 273.39 | 29.24 Thousand |
| 11 Mar, 2025 | 261.55 | 275.4 | 260.0 | 274.52 | 47.28 Thousand |
| 10 Mar, 2025 | 274.39 | 276.9 | 264.21 | 267.18 | 48.12 Thousand |
| 07 Mar, 2025 | 275.0 | 279.0 | 271.2 | 274.39 | 62.9 Thousand |
| 06 Mar, 2025 | 280.22 | 288.0 | 275.05 | 275.99 | 88.68 Thousand |
| 05 Mar, 2025 | 255.8 | 285.7 | 255.8 | 282.06 | 147.41 Thousand |
| 04 Mar, 2025 | 252.85 | 262.01 | 251.29 | 259.71 | 71.74 Thousand |
| 03 Mar, 2025 | 242.95 | 262.5 | 242.95 | 257.17 | 142.62 Thousand |
| 28 Feb, 2025 | 255.0 | 255.5 | 240.0 | 242.95 | 147.01 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206