Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 361.1
(5.48%)
INR 361.1
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 290.2 | 294.0 | 281.3 | 289.25 | 88.77 Thousand |
| 08 Jan, 2025 | 298.55 | 299.85 | 275.0 | 290.15 | 309.51 Thousand |
| 07 Jan, 2025 | 296.1 | 303.7 | 293.0 | 299.15 | 63.5 Thousand |
| 06 Jan, 2025 | 300.35 | 303.4 | 291.35 | 296.35 | 116.94 Thousand |
| 03 Jan, 2025 | 306.8 | 313.45 | 297.8 | 303.4 | 74.78 Thousand |
| 02 Jan, 2025 | 308.55 | 309.45 | 302.0 | 305.2 | 52.55 Thousand |
| 01 Jan, 2025 | 301.4 | 310.0 | 299.95 | 308.55 | 45.24 Thousand |
| 31 Dec, 2024 | 291.15 | 301.4 | 290.5 | 299.35 | 44.01 Thousand |
| 30 Dec, 2024 | 288.15 | 294.0 | 286.1 | 291.15 | 57.16 Thousand |
| 27 Dec, 2024 | 297.65 | 297.65 | 289.0 | 289.7 | 97.4 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206