Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 270.0 | 272.75 | 260.0 | 271.2 | 57.57 Thousand |
| 11 Feb, 2025 | 275.45 | 275.45 | 261.05 | 270.45 | 74.13 Thousand |
| 10 Feb, 2025 | 284.55 | 285.55 | 272.0 | 274.1 | 41.32 Thousand |
| 07 Feb, 2025 | 292.0 | 294.0 | 282.05 | 285.25 | 52.23 Thousand |
| 06 Feb, 2025 | 290.0 | 293.45 | 282.8 | 290.45 | 38.86 Thousand |
| 05 Feb, 2025 | 286.6 | 296.0 | 286.6 | 289.7 | 51.28 Thousand |
| 04 Feb, 2025 | 286.85 | 289.65 | 285.0 | 285.9 | 16.95 Thousand |
| 03 Feb, 2025 | 285.4 | 298.05 | 282.05 | 286.6 | 56.3 Thousand |
| 01 Feb, 2025 | 289.0 | 291.0 | 278.85 | 285.4 | 38.26 Thousand |
| 31 Jan, 2025 | 285.4 | 292.0 | 283.0 | 288.8 | 51.75 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206