Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 361.1
(5.48%)
INR 361.1
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 322.0 | 333.4 | 320.5 | 324.7 | 84.17 Thousand |
| 10 Dec, 2024 | 328.0 | 333.0 | 320.0 | 322.7 | 49.29 Thousand |
| 09 Dec, 2024 | 327.75 | 333.8 | 324.7 | 326.0 | 53.31 Thousand |
| 06 Dec, 2024 | 323.0 | 335.0 | 323.0 | 326.55 | 71.43 Thousand |
| 05 Dec, 2024 | 326.9 | 329.0 | 320.0 | 322.8 | 49.57 Thousand |
| 04 Dec, 2024 | 328.1 | 332.3 | 322.2 | 325.65 | 125.3 Thousand |
| 03 Dec, 2024 | 309.5 | 330.9 | 309.5 | 329.3 | 217.51 Thousand |
| 02 Dec, 2024 | 313.75 | 315.55 | 300.0 | 306.35 | 184.95 Thousand |
| 29 Nov, 2024 | 324.0 | 324.0 | 311.1 | 314.3 | 63.58 Thousand |
| 28 Nov, 2024 | 319.5 | 328.9 | 318.0 | 319.5 | 76.05 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206