Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 283.85 | 297.7 | 283.0 | 288.55 | 83.84 Thousand |
| 15 Jan, 2025 | 282.9 | 288.05 | 280.05 | 282.45 | 50.75 Thousand |
| 14 Jan, 2025 | 275.0 | 283.5 | 271.35 | 281.9 | 60.63 Thousand |
| 13 Jan, 2025 | 280.0 | 282.15 | 265.1 | 271.95 | 150.83 Thousand |
| 10 Jan, 2025 | 289.1 | 289.1 | 279.9 | 283.05 | 106.72 Thousand |
| 09 Jan, 2025 | 290.2 | 294.0 | 281.3 | 289.25 | 88.77 Thousand |
| 08 Jan, 2025 | 298.55 | 299.85 | 275.0 | 290.15 | 309.51 Thousand |
| 07 Jan, 2025 | 296.1 | 303.7 | 293.0 | 299.15 | 63.5 Thousand |
| 06 Jan, 2025 | 300.35 | 303.4 | 291.35 | 296.35 | 116.94 Thousand |
| 03 Jan, 2025 | 306.8 | 313.45 | 297.8 | 303.4 | 74.78 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206