Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 361.1
(5.48%)
INR 361.1
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 330.0 | 333.6 | 321.0 | 325.0 | 89.99 Thousand |
| 08 Nov, 2024 | 331.25 | 333.0 | 325.5 | 328.4 | 78.93 Thousand |
| 07 Nov, 2024 | 341.35 | 341.35 | 326.3 | 332.95 | 116.45 Thousand |
| 06 Nov, 2024 | 336.0 | 346.0 | 335.0 | 338.5 | 112.16 Thousand |
| 05 Nov, 2024 | 348.35 | 352.2 | 336.75 | 341.25 | 104.28 Thousand |
| 04 Nov, 2024 | 345.75 | 355.15 | 339.45 | 347.3 | 142.9 Thousand |
| 01 Nov, 2024 | 349.0 | 349.0 | 340.0 | 345.0 | 26.25 Thousand |
| 31 Oct, 2024 | 335.35 | 344.7 | 332.8 | 343.05 | 80.37 Thousand |
| 30 Oct, 2024 | 327.55 | 338.1 | 325.9 | 332.4 | 59.61 Thousand |
| 29 Oct, 2024 | 327.75 | 335.15 | 322.3 | 327.05 | 89.07 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206