Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 361.1
(5.48%)
INR 361.1
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 318.0 | 329.8 | 305.3 | 327.6 | 141.26 Thousand |
| 25 Oct, 2024 | 326.3 | 327.3 | 311.0 | 314.5 | 107.7 Thousand |
| 24 Oct, 2024 | 334.4 | 336.2 | 321.15 | 323.05 | 112.36 Thousand |
| 23 Oct, 2024 | 332.1 | 343.25 | 325.55 | 331.35 | 119.65 Thousand |
| 22 Oct, 2024 | 358.15 | 358.15 | 335.2 | 337.4 | 193.71 Thousand |
| 21 Oct, 2024 | 349.9 | 376.8 | 338.2 | 356.6 | 407.58 Thousand |
| 18 Oct, 2024 | 349.1 | 353.45 | 342.8 | 346.45 | 116.65 Thousand |
| 17 Oct, 2024 | 364.85 | 377.7 | 352.0 | 354.4 | 178.45 Thousand |
| 16 Oct, 2024 | 376.9 | 378.45 | 360.0 | 361.25 | 238.07 Thousand |
| 15 Oct, 2024 | 337.4 | 381.9 | 335.5 | 372.6 | 743.51 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206