Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 328.1 | 332.3 | 322.2 | 325.65 | 125.3 Thousand |
| 03 Dec, 2024 | 309.5 | 330.9 | 309.5 | 329.3 | 217.51 Thousand |
| 02 Dec, 2024 | 313.75 | 315.55 | 300.0 | 306.35 | 184.95 Thousand |
| 29 Nov, 2024 | 324.0 | 324.0 | 311.1 | 314.3 | 63.58 Thousand |
| 28 Nov, 2024 | 319.5 | 328.9 | 318.0 | 319.5 | 76.05 Thousand |
| 27 Nov, 2024 | 315.0 | 320.2 | 311.55 | 318.55 | 40.36 Thousand |
| 26 Nov, 2024 | 313.85 | 320.0 | 310.5 | 315.0 | 62.46 Thousand |
| 25 Nov, 2024 | 305.5 | 316.8 | 304.95 | 314.85 | 113.48 Thousand |
| 22 Nov, 2024 | 302.35 | 306.9 | 296.35 | 302.4 | 82.78 Thousand |
| 21 Nov, 2024 | 307.6 | 308.95 | 297.55 | 301.45 | 54.34 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206