Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 361.1
(5.48%)
INR 361.1
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 364.0 | 368.1 | 354.65 | 356.9 | 153.27 Thousand |
| 26 Sep, 2024 | 369.3 | 375.0 | 360.0 | 363.35 | 200.99 Thousand |
| 25 Sep, 2024 | 385.0 | 387.0 | 369.05 | 371.5 | 160.25 Thousand |
| 24 Sep, 2024 | 397.0 | 397.25 | 382.15 | 385.45 | 155.21 Thousand |
| 23 Sep, 2024 | 409.5 | 409.5 | 391.0 | 393.05 | 141.69 Thousand |
| 20 Sep, 2024 | 410.05 | 414.45 | 397.2 | 400.2 | 168.91 Thousand |
| 19 Sep, 2024 | 388.75 | 416.9 | 384.4 | 405.65 | 714.44 Thousand |
| 18 Sep, 2024 | 381.0 | 393.0 | 380.0 | 386.9 | 123.26 Thousand |
| 17 Sep, 2024 | 386.95 | 386.95 | 375.15 | 380.85 | 100.94 Thousand |
| 16 Sep, 2024 | 402.95 | 407.4 | 380.65 | 383.1 | 167.35 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206