Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 359.15
(-0.54%)
INR 359.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 402.95 | 407.4 | 380.65 | 383.1 | 167.35 Thousand |
| 15 Sep, 2024 | 402.95 | 407.4 | 392.0 | 392.0 | 35.19 Thousand |
| 13 Sep, 2024 | 391.55 | 397.0 | 389.7 | 394.25 | 94.29 Thousand |
| 12 Sep, 2024 | 386.8 | 393.9 | 382.0 | 389.65 | 115.7 Thousand |
| 11 Sep, 2024 | 394.0 | 399.0 | 382.0 | 384.6 | 97.27 Thousand |
| 10 Sep, 2024 | 399.7 | 399.7 | 385.65 | 394.1 | 125.33 Thousand |
| 09 Sep, 2024 | 399.45 | 399.45 | 375.65 | 388.6 | 168.04 Thousand |
| 08 Sep, 2024 | 399.45 | 399.45 | 375.65 | 388.6 | 168.04 Thousand |
| 06 Sep, 2024 | 407.4 | 411.3 | 387.3 | 394.7 | 258.88 Thousand |
| 05 Sep, 2024 | 425.0 | 425.0 | 404.35 | 409.5 | 181.03 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206