Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 305.2 | 316.95 | 305.2 | 309.45 | 66.72 Thousand |
| 18 Nov, 2024 | 310.15 | 320.95 | 300.0 | 306.5 | 153.46 Thousand |
| 14 Nov, 2024 | 302.0 | 316.95 | 301.95 | 310.25 | 127.78 Thousand |
| 13 Nov, 2024 | 313.3 | 316.6 | 292.7 | 301.95 | 242.89 Thousand |
| 12 Nov, 2024 | 327.9 | 332.2 | 315.9 | 316.85 | 78.9 Thousand |
| 11 Nov, 2024 | 330.0 | 333.6 | 321.0 | 325.0 | 89.99 Thousand |
| 08 Nov, 2024 | 331.25 | 333.0 | 325.5 | 328.4 | 78.93 Thousand |
| 07 Nov, 2024 | 341.35 | 341.35 | 326.3 | 332.95 | 116.45 Thousand |
| 06 Nov, 2024 | 336.0 | 346.0 | 335.0 | 338.5 | 112.16 Thousand |
| 05 Nov, 2024 | 348.35 | 352.2 | 336.75 | 341.25 | 104.28 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206