Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 361.1
(5.48%)
INR 361.1
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 347.8 | 348.0 | 335.0 | 337.4 | 106.4 Thousand |
| 11 Oct, 2024 | 337.8 | 349.25 | 336.2 | 346.95 | 118.89 Thousand |
| 10 Oct, 2024 | 337.0 | 348.3 | 334.1 | 336.95 | 111.61 Thousand |
| 09 Oct, 2024 | 339.95 | 345.95 | 328.0 | 332.95 | 131 Thousand |
| 08 Oct, 2024 | 320.0 | 360.95 | 315.05 | 339.85 | 271.61 Thousand |
| 07 Oct, 2024 | 333.0 | 336.4 | 306.8 | 316.15 | 211.9 Thousand |
| 04 Oct, 2024 | 341.7 | 343.0 | 325.0 | 335.45 | 125.62 Thousand |
| 03 Oct, 2024 | 345.05 | 352.85 | 337.35 | 341.7 | 171.7 Thousand |
| 01 Oct, 2024 | 352.5 | 357.35 | 339.85 | 346.75 | 189.96 Thousand |
| 30 Sep, 2024 | 352.0 | 360.45 | 350.25 | 354.0 | 172.33 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206