Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 359.15
(-0.54%)
INR 359.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 318.0 | 322.0 | 314.1 | 320.85 | 170.2 Thousand |
| 22 Aug, 2024 | 324.0 | 324.0 | 313.1 | 318.2 | 241.15 Thousand |
| 21 Aug, 2024 | 302.7 | 322.5 | 300.4 | 316.0 | 525.88 Thousand |
| 20 Aug, 2024 | 308.35 | 314.0 | 296.05 | 299.7 | 240.19 Thousand |
| 19 Aug, 2024 | 286.0 | 305.0 | 283.55 | 303.8 | 501.1 Thousand |
| 18 Aug, 2024 | 286.0 | 305.0 | 283.55 | 303.8 | 501.1 Thousand |
| 16 Aug, 2024 | 284.85 | 284.85 | 278.05 | 282.85 | 46.7 Thousand |
| 15 Aug, 2024 | 284.85 | 284.85 | 278.05 | 282.85 | 46.7 Thousand |
| 14 Aug, 2024 | 278.75 | 283.0 | 270.55 | 281.95 | 130.36 Thousand |
| 13 Aug, 2024 | 281.8 | 286.95 | 274.0 | 276.05 | 85.81 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206