Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 349.9 | 376.8 | 338.2 | 356.6 | 407.58 Thousand |
| 18 Oct, 2024 | 349.1 | 353.45 | 342.8 | 346.45 | 116.65 Thousand |
| 17 Oct, 2024 | 364.85 | 377.7 | 352.0 | 354.4 | 178.45 Thousand |
| 16 Oct, 2024 | 376.9 | 378.45 | 360.0 | 361.25 | 238.07 Thousand |
| 15 Oct, 2024 | 337.4 | 381.9 | 335.5 | 372.6 | 743.51 Thousand |
| 14 Oct, 2024 | 347.8 | 348.0 | 335.0 | 337.4 | 106.4 Thousand |
| 11 Oct, 2024 | 337.8 | 349.25 | 336.2 | 346.95 | 118.89 Thousand |
| 10 Oct, 2024 | 337.0 | 348.3 | 334.1 | 336.95 | 111.61 Thousand |
| 09 Oct, 2024 | 339.95 | 345.95 | 328.0 | 332.95 | 131 Thousand |
| 08 Oct, 2024 | 320.0 | 360.95 | 315.05 | 339.85 | 271.61 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206