Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 359.15
(-0.54%)
INR 359.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 282.9 | 286.25 | 278.0 | 280.4 | 90.49 Thousand |
| 11 Aug, 2024 | 282.9 | 286.25 | 278.0 | 280.4 | 90.49 Thousand |
| 09 Aug, 2024 | 288.0 | 293.0 | 281.0 | 282.9 | 128.9 Thousand |
| 08 Aug, 2024 | 284.0 | 286.95 | 281.55 | 284.8 | 89.78 Thousand |
| 07 Aug, 2024 | 274.85 | 285.9 | 273.65 | 284.3 | 137.49 Thousand |
| 06 Aug, 2024 | 275.0 | 283.0 | 270.55 | 272.15 | 208.67 Thousand |
| 05 Aug, 2024 | 278.5 | 283.35 | 269.5 | 278.5 | 217.67 Thousand |
| 02 Aug, 2024 | 289.0 | 295.0 | 283.55 | 289.15 | 319.55 Thousand |
| 01 Aug, 2024 | 275.8 | 308.4 | 270.1 | 289.25 | 872.57 Thousand |
| 31 Jul, 2024 | 274.0 | 274.95 | 270.0 | 273.15 | 123.09 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206