Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 333.0 | 336.4 | 306.8 | 316.15 | 211.9 Thousand |
| 04 Oct, 2024 | 341.7 | 343.0 | 325.0 | 335.45 | 125.62 Thousand |
| 03 Oct, 2024 | 345.05 | 352.85 | 337.35 | 341.7 | 171.7 Thousand |
| 01 Oct, 2024 | 352.5 | 357.35 | 339.85 | 346.75 | 189.96 Thousand |
| 30 Sep, 2024 | 352.0 | 360.45 | 350.25 | 354.0 | 172.33 Thousand |
| 27 Sep, 2024 | 364.0 | 368.1 | 354.65 | 356.9 | 153.27 Thousand |
| 26 Sep, 2024 | 369.3 | 375.0 | 360.0 | 363.35 | 200.99 Thousand |
| 25 Sep, 2024 | 385.0 | 387.0 | 369.05 | 371.5 | 160.25 Thousand |
| 24 Sep, 2024 | 397.0 | 397.25 | 382.15 | 385.45 | 155.21 Thousand |
| 23 Sep, 2024 | 409.5 | 409.5 | 391.0 | 393.05 | 141.69 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206