Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 399.45 | 399.45 | 375.65 | 388.6 | 168.04 Thousand |
| 06 Sep, 2024 | 407.4 | 411.3 | 387.3 | 394.7 | 258.88 Thousand |
| 05 Sep, 2024 | 425.0 | 425.0 | 404.35 | 409.5 | 181.03 Thousand |
| 04 Sep, 2024 | 407.0 | 424.7 | 407.0 | 414.85 | 175.32 Thousand |
| 03 Sep, 2024 | 416.4 | 430.0 | 415.75 | 419.6 | 393.64 Thousand |
| 02 Sep, 2024 | 410.0 | 433.0 | 405.1 | 426.0 | 1.63 Million |
| 01 Sep, 2024 | 410.0 | 433.0 | 405.1 | 426.0 | 1.63 Million |
| 30 Aug, 2024 | 344.5 | 408.65 | 339.2 | 404.7 | 1.94 Million |
| 29 Aug, 2024 | 350.0 | 350.8 | 336.0 | 340.55 | 190.72 Thousand |
| 28 Aug, 2024 | 353.5 | 364.0 | 347.15 | 350.2 | 322.33 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206