Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 359.15
(-0.54%)
INR 359.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 268.0 | 272.65 | 263.1 | 268.5 | 210.28 Thousand |
| 12 Jul, 2024 | 276.0 | 295.75 | 272.0 | 273.95 | 701.48 Thousand |
| 11 Jul, 2024 | 271.9 | 273.2 | 268.65 | 272.1 | 94.96 Thousand |
| 10 Jul, 2024 | 274.95 | 276.25 | 263.0 | 270.0 | 133.45 Thousand |
| 09 Jul, 2024 | 267.0 | 277.3 | 266.15 | 272.1 | 146.86 Thousand |
| 08 Jul, 2024 | 271.0 | 273.9 | 262.05 | 264.4 | 94.65 Thousand |
| 05 Jul, 2024 | 264.2 | 270.0 | 264.2 | 269.65 | 86.69 Thousand |
| 04 Jul, 2024 | 271.0 | 273.55 | 263.0 | 264.2 | 133.01 Thousand |
| 03 Jul, 2024 | 278.7 | 280.45 | 270.0 | 271.0 | 84.02 Thousand |
| 02 Jul, 2024 | 276.0 | 279.0 | 272.6 | 274.8 | 97.16 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206