Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 353.5 | 364.0 | 347.15 | 350.2 | 322.33 Thousand |
| 27 Aug, 2024 | 318.2 | 367.95 | 314.8 | 353.5 | 1.07 Million |
| 26 Aug, 2024 | 322.4 | 327.9 | 312.8 | 316.35 | 192.94 Thousand |
| 25 Aug, 2024 | 322.4 | 327.9 | 312.8 | 316.35 | 192.94 Thousand |
| 23 Aug, 2024 | 318.0 | 322.0 | 314.1 | 320.85 | 170.2 Thousand |
| 22 Aug, 2024 | 324.0 | 324.0 | 313.1 | 318.2 | 241.15 Thousand |
| 21 Aug, 2024 | 302.7 | 322.5 | 300.4 | 316.0 | 525.88 Thousand |
| 20 Aug, 2024 | 308.35 | 314.0 | 296.05 | 299.7 | 240.19 Thousand |
| 19 Aug, 2024 | 286.0 | 305.0 | 283.55 | 303.8 | 501.1 Thousand |
| 18 Aug, 2024 | 286.0 | 305.0 | 283.55 | 303.8 | 501.1 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206