Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 359.15
(-0.54%)
INR 359.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 273.9 | 277.0 | 269.05 | 271.25 | 152.64 Thousand |
| 29 Jul, 2024 | 269.7 | 277.25 | 268.95 | 272.35 | 160.74 Thousand |
| 26 Jul, 2024 | 268.5 | 274.3 | 265.5 | 267.05 | 93.97 Thousand |
| 25 Jul, 2024 | 264.0 | 268.0 | 263.95 | 266.6 | 46.9 Thousand |
| 24 Jul, 2024 | 266.0 | 269.55 | 264.45 | 265.9 | 90.48 Thousand |
| 23 Jul, 2024 | 269.9 | 270.0 | 256.05 | 265.5 | 99.35 Thousand |
| 22 Jul, 2024 | 262.95 | 275.2 | 256.0 | 268.1 | 162.22 Thousand |
| 19 Jul, 2024 | 271.0 | 271.0 | 260.0 | 261.2 | 116.72 Thousand |
| 18 Jul, 2024 | 268.2 | 272.0 | 263.25 | 269.25 | 121.36 Thousand |
| 16 Jul, 2024 | 269.9 | 271.8 | 265.05 | 269.5 | 98.56 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206