Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 388.75 | 416.9 | 384.4 | 405.65 | 714.44 Thousand |
| 18 Sep, 2024 | 381.0 | 393.0 | 380.0 | 386.9 | 123.26 Thousand |
| 17 Sep, 2024 | 386.95 | 386.95 | 375.15 | 380.85 | 100.94 Thousand |
| 16 Sep, 2024 | 402.95 | 407.4 | 380.65 | 383.1 | 167.35 Thousand |
| 15 Sep, 2024 | 402.95 | 407.4 | 392.0 | 392.0 | 35.19 Thousand |
| 13 Sep, 2024 | 391.55 | 397.0 | 389.7 | 394.25 | 94.29 Thousand |
| 12 Sep, 2024 | 386.8 | 393.9 | 382.0 | 389.65 | 115.7 Thousand |
| 11 Sep, 2024 | 394.0 | 399.0 | 382.0 | 384.6 | 97.27 Thousand |
| 10 Sep, 2024 | 399.7 | 399.7 | 385.65 | 394.1 | 125.33 Thousand |
| 09 Sep, 2024 | 399.45 | 399.45 | 375.65 | 388.6 | 168.04 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206