Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 359.15
(-0.54%)
INR 359.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 272.3 | 287.65 | 266.25 | 278.15 | 1.38 Million |
| 30 May, 2024 | 295.35 | 297.05 | 275.0 | 277.45 | 271.02 Thousand |
| 29 May, 2024 | 298.0 | 300.0 | 288.0 | 295.35 | 258.09 Thousand |
| 28 May, 2024 | 286.4 | 297.0 | 285.05 | 293.3 | 346.38 Thousand |
| 27 May, 2024 | 270.05 | 289.9 | 267.9 | 283.35 | 349.8 Thousand |
| 24 May, 2024 | 261.0 | 283.75 | 261.0 | 276.25 | 368 Thousand |
| 23 May, 2024 | 265.1 | 267.6 | 256.25 | 261.05 | 188.52 Thousand |
| 22 May, 2024 | 280.0 | 280.0 | 257.55 | 262.75 | 433.02 Thousand |
| 21 May, 2024 | 248.55 | 252.75 | 247.05 | 249.5 | 153.68 Thousand |
| 18 May, 2024 | 253.9 | 253.9 | 241.0 | 249.15 | 31.15 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206