Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 278.7 | 280.45 | 270.0 | 271.0 | 84.02 Thousand |
| 02 Jul, 2024 | 276.0 | 279.0 | 272.6 | 274.8 | 97.16 Thousand |
| 01 Jul, 2024 | 265.35 | 274.95 | 265.35 | 273.6 | 113.54 Thousand |
| 28 Jun, 2024 | 257.0 | 275.0 | 257.0 | 269.1 | 212.53 Thousand |
| 27 Jun, 2024 | 269.0 | 270.25 | 255.0 | 256.55 | 163.53 Thousand |
| 26 Jun, 2024 | 269.5 | 272.55 | 266.25 | 267.55 | 82.45 Thousand |
| 25 Jun, 2024 | 277.8 | 277.8 | 268.85 | 269.85 | 61.75 Thousand |
| 24 Jun, 2024 | 266.2 | 280.2 | 266.0 | 274.0 | 230.52 Thousand |
| 21 Jun, 2024 | 268.0 | 271.45 | 266.0 | 269.55 | 64.62 Thousand |
| 20 Jun, 2024 | 270.5 | 275.8 | 265.2 | 266.5 | 149.46 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206