Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 359.15
(-0.54%)
INR 359.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 247.0 | 249.95 | 235.65 | 236.95 | 131.85 Thousand |
| 16 Apr, 2024 | 240.85 | 246.35 | 235.2 | 244.35 | 129.07 Thousand |
| 15 Apr, 2024 | 234.0 | 245.0 | 234.0 | 240.85 | 124.36 Thousand |
| 12 Apr, 2024 | 253.0 | 258.0 | 247.1 | 250.2 | 211.16 Thousand |
| 10 Apr, 2024 | 247.5 | 265.35 | 245.85 | 258.8 | 257.86 Thousand |
| 09 Apr, 2024 | 270.1 | 282.4 | 253.0 | 254.95 | 1.3 Million |
| 08 Apr, 2024 | 222.0 | 264.65 | 222.0 | 264.65 | 1.15 Million |
| 05 Apr, 2024 | 214.4 | 222.9 | 207.2 | 220.55 | 233.26 Thousand |
| 04 Apr, 2024 | 213.9 | 217.0 | 209.75 | 215.0 | 115.11 Thousand |
| 03 Apr, 2024 | 207.2 | 213.05 | 207.2 | 210.6 | 126.98 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206