Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 279.7 | 281.45 | 269.1 | 270.45 | 156.83 Thousand |
| 18 Jun, 2024 | 277.95 | 282.0 | 273.3 | 279.6 | 116.03 Thousand |
| 14 Jun, 2024 | 281.1 | 284.9 | 276.65 | 277.85 | 177.64 Thousand |
| 13 Jun, 2024 | 287.45 | 291.9 | 275.95 | 279.15 | 167.92 Thousand |
| 12 Jun, 2024 | 286.5 | 293.7 | 279.55 | 286.15 | 136.45 Thousand |
| 11 Jun, 2024 | 273.75 | 284.0 | 272.15 | 283.8 | 185.44 Thousand |
| 10 Jun, 2024 | 273.25 | 277.0 | 269.4 | 271.35 | 149.65 Thousand |
| 07 Jun, 2024 | 265.0 | 272.0 | 262.95 | 269.75 | 132.33 Thousand |
| 06 Jun, 2024 | 265.0 | 274.3 | 258.6 | 261.4 | 143.3 Thousand |
| 05 Jun, 2024 | 250.0 | 269.85 | 238.1 | 262.1 | 181.16 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206