Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 359.15
(-0.54%)
INR 359.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 253.85 | 256.75 | 251.0 | 253.2 | 166.75 Thousand |
| 16 May, 2024 | 254.0 | 257.95 | 249.45 | 252.8 | 196.08 Thousand |
| 15 May, 2024 | 238.5 | 256.0 | 237.9 | 251.2 | 405.11 Thousand |
| 14 May, 2024 | 241.65 | 242.45 | 231.7 | 237.8 | 93.02 Thousand |
| 13 May, 2024 | 233.2 | 248.2 | 226.9 | 240.5 | 168.98 Thousand |
| 10 May, 2024 | 219.2 | 232.0 | 216.85 | 227.7 | 96.48 Thousand |
| 09 May, 2024 | 225.15 | 228.95 | 216.0 | 218.15 | 94.46 Thousand |
| 08 May, 2024 | 220.15 | 229.0 | 220.15 | 227.4 | 86.86 Thousand |
| 07 May, 2024 | 229.45 | 229.45 | 221.35 | 222.65 | 103.38 Thousand |
| 06 May, 2024 | 234.8 | 236.6 | 226.1 | 228.35 | 123.44 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206