Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 359.15
(-0.54%)
INR 359.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 214.7 | 215.0 | 207.95 | 209.4 | 148.23 Thousand |
| 01 Apr, 2024 | 204.0 | 211.35 | 197.9 | 207.55 | 103.78 Thousand |
| 28 Mar, 2024 | 205.75 | 206.65 | 197.5 | 199.65 | 95.55 Thousand |
| 27 Mar, 2024 | 204.7 | 207.4 | 196.3 | 201.4 | 129.95 Thousand |
| 26 Mar, 2024 | 194.5 | 202.8 | 190.85 | 199.8 | 238.78 Thousand |
| 22 Mar, 2024 | 181.1 | 198.85 | 180.6 | 192.8 | 2.62 Million |
| 21 Mar, 2024 | 179.55 | 183.45 | 178.3 | 179.9 | 207.67 Thousand |
| 20 Mar, 2024 | 178.9 | 180.45 | 172.75 | 177.55 | 82.44 Thousand |
| 19 Mar, 2024 | 184.5 | 186.6 | 175.5 | 178.05 | 118.02 Thousand |
| 18 Mar, 2024 | 185.4 | 190.0 | 180.6 | 186.15 | 114.07 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206