Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 234.8 | 236.6 | 226.1 | 228.35 | 123.44 Thousand |
| 03 May, 2024 | 242.0 | 242.0 | 233.0 | 234.8 | 88.07 Thousand |
| 02 May, 2024 | 244.5 | 244.5 | 236.55 | 238.9 | 95.96 Thousand |
| 30 Apr, 2024 | 241.85 | 249.0 | 237.85 | 244.65 | 103.43 Thousand |
| 29 Apr, 2024 | 235.3 | 241.3 | 234.7 | 239.75 | 139.42 Thousand |
| 26 Apr, 2024 | 245.85 | 247.9 | 240.3 | 241.9 | 100.38 Thousand |
| 25 Apr, 2024 | 246.3 | 252.55 | 244.6 | 245.75 | 97.51 Thousand |
| 24 Apr, 2024 | 247.0 | 252.2 | 244.0 | 246.3 | 89.7 Thousand |
| 23 Apr, 2024 | 247.5 | 251.25 | 245.1 | 246.15 | 90.22 Thousand |
| 22 Apr, 2024 | 240.0 | 270.0 | 238.95 | 246.1 | 473.88 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206