Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 359.15
(-0.54%)
INR 359.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 208.6 | 219.8 | 208.6 | 218.15 | 134.95 Thousand |
| 29 Feb, 2024 | 205.3 | 212.4 | 204.7 | 208.25 | 90.92 Thousand |
| 28 Feb, 2024 | 215.95 | 217.55 | 205.0 | 207.35 | 163.37 Thousand |
| 27 Feb, 2024 | 222.25 | 223.8 | 215.2 | 215.7 | 168.85 Thousand |
| 26 Feb, 2024 | 226.9 | 233.9 | 220.9 | 222.25 | 382.6 Thousand |
| 23 Feb, 2024 | 221.0 | 234.0 | 221.0 | 224.8 | 781.91 Thousand |
| 22 Feb, 2024 | 204.0 | 221.9 | 203.85 | 219.35 | 987.27 Thousand |
| 21 Feb, 2024 | 201.0 | 207.45 | 197.65 | 203.55 | 373.8 Thousand |
| 20 Feb, 2024 | 191.0 | 211.95 | 191.0 | 200.35 | 1.67 Million |
| 19 Feb, 2024 | 182.5 | 187.5 | 182.45 | 186.25 | 128.35 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206