Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 281.95 | 293.9 | 281.85 | 287.6 | 72.96 Thousand |
| 29 Jan, 2025 | 268.4 | 282.95 | 268.4 | 279.25 | 59.21 Thousand |
| 28 Jan, 2025 | 270.35 | 275.35 | 256.4 | 266.95 | 151.48 Thousand |
| 27 Jan, 2025 | 283.7 | 283.75 | 265.5 | 270.3 | 129.52 Thousand |
| 24 Jan, 2025 | 290.1 | 291.75 | 282.0 | 283.65 | 45.59 Thousand |
| 23 Jan, 2025 | 289.6 | 295.45 | 285.65 | 292.5 | 68.31 Thousand |
| 22 Jan, 2025 | 287.95 | 292.85 | 283.65 | 289.6 | 75.36 Thousand |
| 21 Jan, 2025 | 295.9 | 301.8 | 285.75 | 288.55 | 86.92 Thousand |
| 20 Jan, 2025 | 294.0 | 296.75 | 290.3 | 295.2 | 39.8 Thousand |
| 17 Jan, 2025 | 288.55 | 300.9 | 286.05 | 295.35 | 112.11 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206