Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 361.1
(5.48%)
INR 361.1
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 315.0 | 320.2 | 311.55 | 318.55 | 40.36 Thousand |
| 26 Nov, 2024 | 313.85 | 320.0 | 310.5 | 315.0 | 62.46 Thousand |
| 25 Nov, 2024 | 305.5 | 316.8 | 304.95 | 314.85 | 113.48 Thousand |
| 22 Nov, 2024 | 302.35 | 306.9 | 296.35 | 302.4 | 82.78 Thousand |
| 21 Nov, 2024 | 307.6 | 308.95 | 297.55 | 301.45 | 54.34 Thousand |
| 19 Nov, 2024 | 305.2 | 316.95 | 305.2 | 309.45 | 66.72 Thousand |
| 18 Nov, 2024 | 310.15 | 320.95 | 300.0 | 306.5 | 153.46 Thousand |
| 14 Nov, 2024 | 302.0 | 316.95 | 301.95 | 310.25 | 127.78 Thousand |
| 13 Nov, 2024 | 313.3 | 316.6 | 292.7 | 301.95 | 242.89 Thousand |
| 12 Nov, 2024 | 327.9 | 332.2 | 315.9 | 316.85 | 78.9 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206