Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 257.7 | 259.65 | 253.0 | 255.9 | 39.29 Thousand |
| 25 Feb, 2025 | 260.95 | 263.9 | 255.5 | 258.8 | 67.61 Thousand |
| 24 Feb, 2025 | 262.55 | 268.6 | 257.8 | 260.95 | 74.64 Thousand |
| 21 Feb, 2025 | 264.1 | 270.3 | 258.35 | 262.55 | 67.6 Thousand |
| 20 Feb, 2025 | 264.2 | 269.65 | 262.2 | 266.05 | 42.8 Thousand |
| 19 Feb, 2025 | 266.0 | 271.7 | 260.0 | 263.4 | 55.92 Thousand |
| 18 Feb, 2025 | 267.1 | 268.8 | 260.45 | 265.9 | 42.06 Thousand |
| 17 Feb, 2025 | 259.4 | 274.35 | 251.35 | 269.4 | 82.29 Thousand |
| 14 Feb, 2025 | 265.0 | 266.85 | 257.5 | 260.8 | 110.65 Thousand |
| 13 Feb, 2025 | 267.3 | 275.1 | 262.0 | 263.7 | 51.23 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206