Sundaram Finance Holdings Limited (SUNDARMHLD.NS)
INR 329.05
(-0.15%)
INR 329.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 356.5 | 356.5 | 346.6 | 349.2 | 84.52 Thousand |
| 15 May, 2025 | 355.0 | 356.75 | 349.95 | 351.4 | 41.28 Thousand |
| 14 May, 2025 | 349.9 | 358.0 | 347.95 | 351.7 | 84.98 Thousand |
| 13 May, 2025 | 348.0 | 352.0 | 341.65 | 348.25 | 82.44 Thousand |
| 12 May, 2025 | 340.9 | 349.8 | 340.1 | 344.8 | 118.88 Thousand |
| 09 May, 2025 | 326.0 | 333.95 | 323.45 | 330.05 | 74.39 Thousand |
| 08 May, 2025 | 349.55 | 352.9 | 329.1 | 332.05 | 100.13 Thousand |
| 07 May, 2025 | 335.1 | 352.95 | 333.0 | 349.5 | 169.52 Thousand |
| 06 May, 2025 | 347.55 | 351.9 | 335.7 | 338.3 | 93.51 Thousand |
| 05 May, 2025 | 329.9 | 349.0 | 321.0 | 347.55 | 172.03 Thousand |
CRZK
INDICAP
600734
FYL
CNIRESLTD
8206