Sundaram Finance Holdings Limited (SUNDARMHLD.NS)

INR 299.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 307.6 308.95 297.55 301.45 54.34 Thousand
19 Nov, 2024 305.2 316.95 305.2 309.45 66.72 Thousand
18 Nov, 2024 310.15 320.95 300.0 306.5 153.46 Thousand
14 Nov, 2024 302.0 316.95 301.95 310.25 127.78 Thousand
13 Nov, 2024 313.3 316.6 292.7 301.95 242.89 Thousand
12 Nov, 2024 327.9 332.2 315.9 316.85 78.9 Thousand
11 Nov, 2024 330.0 333.6 321.0 325.0 89.99 Thousand
08 Nov, 2024 331.25 333.0 325.5 328.4 78.93 Thousand
07 Nov, 2024 341.35 341.35 326.3 332.95 116.45 Thousand
06 Nov, 2024 336.0 346.0 335.0 338.5 112.16 Thousand