Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 89.92 93.16 89.88 92.64 2202.00
30 Oct, 2002 90.72 93.16 90.72 90.88 5095.00
29 Oct, 2002 88.76 90.72 88.28 88.48 1135.00
28 Oct, 2002 93.16 93.16 87.44 90.64 20.64 Thousand
25 Oct, 2002 90.16 91.12 83.0 88.0 21.35 Thousand
24 Oct, 2002 92.0 95.0 92.0 92.92 11.34 Thousand
23 Oct, 2002 97.68 97.68 94.0 94.4 22.36 Thousand
22 Oct, 2002 96.44 96.64 94.2 96.36 49.54 Thousand
21 Oct, 2002 97.44 98.08 97.44 98.08 1052.00
18 Oct, 2002 97.32 97.32 97.32 97.32 660.00