Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 97.92 98.88 97.24 97.76 18.13 Thousand
02 Oct, 2002 98.48 98.48 98.48 98.48 -
01 Oct, 2002 97.84 98.64 96.44 98.48 10.45 Thousand
30 Sep, 2002 96.44 97.24 94.8 96.84 6441.00
27 Sep, 2002 95.6 97.12 95.6 97.12 2104.00
26 Sep, 2002 94.0 96.04 94.0 96.04 1272.00
25 Sep, 2002 96.84 96.84 94.16 94.44 3259.00
24 Sep, 2002 96.44 97.16 94.2 96.56 19.65 Thousand
23 Sep, 2002 95.6 97.24 94.48 96.2 16.15 Thousand
20 Sep, 2002 94.0 96.24 94.0 95.52 12.29 Thousand