Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 97.44 99.24 97.24 97.92 3905.00
16 Oct, 2002 97.44 97.48 97.24 97.24 5922.00
15 Oct, 2002 97.96 97.96 97.96 97.96 -
14 Oct, 2002 97.68 98.08 96.44 97.96 1076.00
11 Oct, 2002 98.08 98.88 97.68 97.68 14.56 Thousand
10 Oct, 2002 98.64 98.88 97.68 97.68 18.68 Thousand
09 Oct, 2002 98.72 98.72 97.68 97.68 1610.00
08 Oct, 2002 97.24 98.84 97.24 97.88 3391.00
07 Oct, 2002 97.24 98.72 96.84 98.64 3891.00
04 Oct, 2002 97.28 98.68 96.44 98.0 24.09 Thousand