Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 95.6 95.6 89.08 89.88 9480.00
13 Nov, 2002 89.88 90.92 89.88 90.84 1086.00
12 Nov, 2002 89.28 91.52 89.16 90.08 7747.00
11 Nov, 2002 89.92 93.56 89.88 91.28 3386.00
08 Nov, 2002 92.16 92.96 90.16 90.48 2016.00
07 Nov, 2002 92.56 92.96 89.12 92.68 2941.00
06 Nov, 2002 89.64 89.64 89.64 89.64 -
05 Nov, 2002 93.52 93.52 89.6 89.64 621.00
04 Nov, 2002 90.6 90.6 90.6 90.6 -
01 Nov, 2002 90.72 90.72 88.68 90.6 5496.00