Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 92.36 94.0 92.36 93.56 3450.00
11 Dec, 2002 93.24 94.8 91.52 94.0 17.51 Thousand
10 Dec, 2002 93.56 93.56 90.72 91.64 4772.00
09 Dec, 2002 92.44 94.0 91.52 92.56 6778.00
06 Dec, 2002 90.12 93.72 89.88 90.6 2001.00
05 Dec, 2002 93.16 93.16 90.8 92.32 1962.00
04 Dec, 2002 90.72 90.72 89.88 90.16 9353.00
03 Dec, 2002 94.0 94.8 91.56 91.96 14.29 Thousand
02 Dec, 2002 89.88 97.24 89.88 93.96 30.06 Thousand
29 Nov, 2002 88.28 89.8 87.44 88.84 9886.00