Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 93.84 93.84 89.88 90.88 6871.00
08 Jan, 2003 94.32 94.32 89.2 89.8 15.83 Thousand
07 Jan, 2003 89.64 89.88 88.68 89.08 9230.00
06 Jan, 2003 92.92 92.92 90.92 91.52 4527.00
03 Jan, 2003 92.28 92.28 90.52 90.68 3274.00
02 Jan, 2003 91.72 92.32 88.4 90.28 20.95 Thousand
01 Jan, 2003 91.64 92.96 91.6 91.96 4086.00
31 Dec, 2002 91.96 92.16 91.52 91.76 3019.00
30 Dec, 2002 91.52 91.92 90.56 91.16 8907.00
27 Dec, 2002 91.64 92.36 90.8 91.56 4869.00