Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 88.48 88.48 87.64 87.64 3670.00
05 Feb, 2003 88.28 88.48 87.64 88.48 1575.00
04 Feb, 2003 88.28 88.28 88.28 88.28 807.00
03 Feb, 2003 88.28 89.76 88.28 89.04 2285.00
31 Jan, 2003 88.2 88.28 88.2 88.28 905.00
30 Jan, 2003 85.88 88.28 85.88 87.28 2055.00
29 Jan, 2003 88.28 88.28 85.8 86.76 23.2 Thousand
28 Jan, 2003 88.28 88.56 86.32 87.88 8320.00
27 Jan, 2003 88.28 88.68 83.44 84.36 13.98 Thousand
24 Jan, 2003 89.88 89.88 85.0 87.08 7938.00