Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 88.36 91.52 88.36 89.32 3866.00
27 Nov, 2002 89.88 89.88 88.48 89.08 5432.00
26 Nov, 2002 88.48 89.84 87.72 89.12 8971.00
25 Nov, 2002 90.64 90.64 88.28 89.76 2868.00
22 Nov, 2002 91.52 91.52 88.28 89.48 6671.00
21 Nov, 2002 89.08 90.64 88.28 89.36 13.93 Thousand
20 Nov, 2002 89.88 89.88 85.8 88.8 8976.00
19 Nov, 2002 90.48 90.48 90.48 90.48 -
18 Nov, 2002 90.72 92.36 89.88 90.48 2667.00
15 Nov, 2002 90.72 91.32 89.88 89.88 4351.00