Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 96.44 98.88 94.08 94.72 21.19 Thousand
14 May, 2003 94.96 94.96 92.36 93.84 18.7 Thousand
13 May, 2003 93.8 93.8 89.88 93.32 16.64 Thousand
12 May, 2003 93.16 95.16 89.56 89.92 23.49 Thousand
09 May, 2003 94.0 94.8 89.16 92.6 45.26 Thousand
08 May, 2003 89.92 97.88 89.92 95.04 25.49 Thousand
07 May, 2003 88.28 92.28 88.28 91.44 38.07 Thousand
06 May, 2003 87.0 89.88 87.0 89.6 10.67 Thousand
05 May, 2003 87.56 89.8 86.0 87.32 13.36 Thousand
02 May, 2003 88.28 89.08 87.24 88.44 5339.00